Shengfeng Development Limited Class A Ordinary Shares (SFWL)
USD 0.9
(-2.18%)
USD 0.9
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.03 | 1.05 | 0.99 | 1.01 | 22.69 Thousand |
| 13 May, 2025 | 1.02 | 1.04 | 0.99 | 1.03 | 9366.00 |
| 12 May, 2025 | 1.03 | 1.04 | 0.99 | 1.03 | 25.41 Thousand |
| 09 May, 2025 | 1.02 | 1.02 | 0.96 | 1.02 | 34.57 Thousand |
| 08 May, 2025 | 1.0 | 1.02 | 0.97 | 1.02 | 4224.00 |
| 07 May, 2025 | 0.97 | 1.02 | 0.91 | 1.0 | 13.14 Thousand |
| 06 May, 2025 | 0.99 | 1.01 | 0.97 | 0.97 | 3304.00 |
| 05 May, 2025 | 0.96 | 1.01 | 0.96 | 1.01 | 3404.00 |
| 02 May, 2025 | 1.0 | 1.01 | 0.96 | 1.01 | 3570.00 |
| 01 May, 2025 | 1.01 | 1.02 | 0.98 | 1.02 | 5879.00 |
SGA
SGBX
SGC
SFNC
SFRT
SFST