Shengfeng Development Limited Class A Ordinary Shares (SFWL)

USD 0.9

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.89 1.03 0.89 1.02 58.1 Thousand
29 Apr, 2025 0.91 0.91 0.89 0.89 2620.00
28 Apr, 2025 0.93 0.95 0.9 0.95 4191.00
25 Apr, 2025 0.93 0.96 0.93 0.94 1064.00
24 Apr, 2025 0.96 0.99 0.93 0.99 9185.00
23 Apr, 2025 0.95 0.99 0.95 0.96 9110.00
22 Apr, 2025 1.0 1.0 0.9 0.97 189.72 Thousand
21 Apr, 2025 0.9 0.99 0.87 0.94 27.19 Thousand
17 Apr, 2025 0.92 0.92 0.87 0.9 13.51 Thousand
16 Apr, 2025 0.9 0.95 0.9 0.9 8446.00