Shengfeng Development Limited Class A Ordinary Shares (SFWL)
USD 1.0
(-4.29%)
USD 1.0
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.08 | 1.12 | 1.06 | 1.11 | 20 Thousand |
| 31 Dec, 2024 | 1.02 | 1.09 | 1.02 | 1.08 | 62.55 Thousand |
| 30 Dec, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 20.85 Thousand |
| 27 Dec, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 31.37 Thousand |
| 26 Dec, 2024 | 1.02 | 1.05 | 1.01 | 1.04 | 31.8 Thousand |
| 24 Dec, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 10.76 Thousand |
| 23 Dec, 2024 | 1.08 | 1.09 | 1.02 | 1.05 | 55.09 Thousand |
| 20 Dec, 2024 | 1.05 | 1.07 | 1.02 | 1.07 | 18.56 Thousand |
| 19 Dec, 2024 | 1.08 | 1.08 | 1.02 | 1.02 | 12.6 Thousand |
| 18 Dec, 2024 | 1.08 | 1.15 | 1.0 | 1.06 | 114.78 Thousand |
SGA
SGBX
SGC
SFNC
SFRT
SFST