Shengfeng Development Limited (SFWL)
USD 1.01
(-0.99%)
USD 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.26 | 1.31 | 1.18 | 1.29 | 55.14 Thousand |
| 10 Oct, 2024 | 1.22 | 1.24 | 1.19 | 1.24 | 23.5 Thousand |
| 09 Oct, 2024 | 1.29 | 1.29 | 1.22 | 1.24 | 62.98 Thousand |
| 08 Oct, 2024 | 1.29 | 1.29 | 1.25 | 1.25 | 25.51 Thousand |
| 07 Oct, 2024 | 1.33 | 1.33 | 1.27 | 1.32 | 38.23 Thousand |
| 04 Oct, 2024 | 1.29 | 1.35 | 1.26 | 1.34 | 48.07 Thousand |
| 03 Oct, 2024 | 1.27 | 1.31 | 1.26 | 1.29 | 21.24 Thousand |
| 02 Oct, 2024 | 1.26 | 1.34 | 1.25 | 1.32 | 75.1 Thousand |
| 01 Oct, 2024 | 1.27 | 1.3 | 1.24 | 1.3 | 9977.00 |
| 30 Sep, 2024 | 1.31 | 1.33 | 1.25 | 1.31 | 41.02 Thousand |
LOYAL
PCG
ZWS
EQH-PA
FIQE3
0992