Shengfeng Development Limited Class A Ordinary Shares (SFWL)
USD 0.9
(-2.18%)
USD 0.9
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 2638.00 |
| 31 Mar, 2025 | 1.0 | 1.05 | 0.98 | 0.98 | 9101.00 |
| 28 Mar, 2025 | 1.0 | 1.02 | 0.98 | 0.98 | 13 Thousand |
| 27 Mar, 2025 | 0.98 | 1.01 | 0.98 | 1.0 | 9043.00 |
| 26 Mar, 2025 | 0.98 | 1.04 | 0.97 | 1.0 | 18.38 Thousand |
| 25 Mar, 2025 | 1.0 | 1.02 | 0.97 | 1.0 | 2747.00 |
| 24 Mar, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 2323.00 |
| 21 Mar, 2025 | 1.0 | 1.01 | 0.96 | 1.01 | 14.53 Thousand |
| 20 Mar, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 14.47 Thousand |
| 19 Mar, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 8996.00 |
SGA
SGBX
SGC
SFNC
SFRT
SFST