Shengfeng Development Limited Class A Ordinary Shares (SFWL)
USD 0.9
(-2.18%)
USD 0.9
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1164.00 |
| 17 Mar, 2025 | 0.95 | 1.09 | 0.95 | 1.05 | 30.36 Thousand |
| 14 Mar, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 7700.00 |
| 13 Mar, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 3753.00 |
| 12 Mar, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 7200.00 |
| 11 Mar, 2025 | 0.95 | 1.02 | 0.95 | 0.98 | 26.95 Thousand |
| 10 Mar, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 10.36 Thousand |
| 07 Mar, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 2687.00 |
| 06 Mar, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 2638.00 |
| 05 Mar, 2025 | 0.96 | 1.02 | 0.95 | 1.01 | 13.58 Thousand |
SGA
SGBX
SGC
SFNC
SFRT
SFST