Shengfeng Development Limited (SFWL)
USD 1.01
(-0.99%)
USD 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.28 | 1.29 | 1.27 | 1.27 | 1500.00 |
| 12 Sep, 2024 | 1.25 | 1.3 | 1.25 | 1.29 | 16.08 Thousand |
| 11 Sep, 2024 | 1.23 | 1.29 | 1.23 | 1.27 | 24.44 Thousand |
| 10 Sep, 2024 | 1.26 | 1.29 | 1.25 | 1.28 | 5400.00 |
| 09 Sep, 2024 | 1.25 | 1.29 | 1.23 | 1.29 | 24.6 Thousand |
| 06 Sep, 2024 | 1.26 | 1.29 | 1.26 | 1.28 | 16.29 Thousand |
| 05 Sep, 2024 | 1.27 | 1.29 | 1.26 | 1.27 | 10.2 Thousand |
| 04 Sep, 2024 | 1.26 | 1.29 | 1.26 | 1.29 | 13.43 Thousand |
| 03 Sep, 2024 | 1.28 | 1.28 | 1.26 | 1.28 | 7204.00 |
| 30 Aug, 2024 | 1.26 | 1.29 | 1.23 | 1.29 | 12.94 Thousand |
LOYAL
PCG
ZWS
EQH-PA
FIQE3
0992