Shengfeng Development Limited Class A Ordinary Shares (SFWL)
USD 0.9
(-2.18%)
USD 0.9
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 0.97 | 1.0 | 0.97 | 0.99 | 7272.00 |
| 31 Jan, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 24.57 Thousand |
| 30 Jan, 2025 | 1.0 | 1.02 | 0.96 | 0.98 | 36.96 Thousand |
| 29 Jan, 2025 | 1.0 | 1.05 | 0.97 | 0.98 | 40.27 Thousand |
| 28 Jan, 2025 | 1.05 | 1.08 | 1.0 | 1.02 | 17.44 Thousand |
| 27 Jan, 2025 | 1.0 | 1.06 | 1.0 | 1.0 | 22.29 Thousand |
| 24 Jan, 2025 | 1.03 | 1.03 | 1.0 | 1.02 | 11.64 Thousand |
| 23 Jan, 2025 | 1.02 | 1.03 | 1.0 | 1.01 | 14.4 Thousand |
| 22 Jan, 2025 | 1.02 | 1.08 | 1.01 | 1.02 | 38.43 Thousand |
| 21 Jan, 2025 | 1.02 | 1.04 | 1.02 | 1.02 | 6733.00 |
SGA
SGBX
SGC
SFNC
SFRT
SFST