Shengfeng Development Limited Class A Ordinary Shares (SFWL)
USD 0.9
(-2.18%)
USD 0.9
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.08 | 1.08 | 1.02 | 1.03 | 5953.00 |
| 16 Jan, 2025 | 1.02 | 1.1 | 1.01 | 1.04 | 17.45 Thousand |
| 15 Jan, 2025 | 1.01 | 1.05 | 1.01 | 1.03 | 4517.00 |
| 14 Jan, 2025 | 1.04 | 1.04 | 1.0 | 1.02 | 21.93 Thousand |
| 13 Jan, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 23.43 Thousand |
| 10 Jan, 2025 | 1.05 | 1.13 | 1.02 | 1.04 | 63.8 Thousand |
| 08 Jan, 2025 | 1.08 | 1.15 | 1.01 | 1.06 | 131.05 Thousand |
| 07 Jan, 2025 | 1.08 | 1.08 | 1.03 | 1.07 | 734.91 Thousand |
| 06 Jan, 2025 | 1.12 | 1.12 | 1.05 | 1.07 | 5136.00 |
| 03 Jan, 2025 | 1.11 | 1.16 | 1.07 | 1.11 | 30.78 Thousand |
SGA
SGBX
SGC
SFNC
SFRT
SFST