Shengfeng Development Limited (SFWL)
USD 1.01
(-0.99%)
USD 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.28 | 1.34 | 1.28 | 1.29 | 109.51 Thousand |
| 03 Jul, 2024 | 1.34 | 1.35 | 1.28 | 1.31 | 259.74 Thousand |
| 02 Jul, 2024 | 1.32 | 1.34 | 1.27 | 1.28 | 100.68 Thousand |
| 01 Jul, 2024 | 1.34 | 1.34 | 1.24 | 1.32 | 70.33 Thousand |
| 28 Jun, 2024 | 1.29 | 1.35 | 1.24 | 1.3 | 73.31 Thousand |
| 27 Jun, 2024 | 1.23 | 1.33 | 1.23 | 1.26 | 107.69 Thousand |
| 26 Jun, 2024 | 1.04 | 1.45 | 1.04 | 1.34 | 721.81 Thousand |
| 25 Jun, 2024 | 1.08 | 1.09 | 1.07 | 1.07 | 67.49 Thousand |
| 24 Jun, 2024 | 1.09 | 1.09 | 1.03 | 1.07 | 120.81 Thousand |
| 21 Jun, 2024 | 1.1 | 1.1 | 1.0 | 1.07 | 167.42 Thousand |
LOYAL
PCG
ZWS
EQH-PA
FIQE3
0992