Shengfeng Development Limited Class A Ordinary Shares (SFWL)
USD 0.9
(-2.18%)
USD 0.9
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.02 | 1.03 | 1.0 | 1.01 | 22.97 Thousand |
| 14 Feb, 2025 | 1.01 | 1.07 | 1.0 | 1.01 | 18.56 Thousand |
| 13 Feb, 2025 | 1.0 | 1.02 | 1.0 | 1.01 | 7830.00 |
| 12 Feb, 2025 | 1.01 | 1.03 | 1.0 | 1.02 | 25.89 Thousand |
| 11 Feb, 2025 | 1.06 | 1.06 | 1.0 | 1.01 | 22.9 Thousand |
| 10 Feb, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 79.33 Thousand |
| 07 Feb, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 9214.00 |
| 06 Feb, 2025 | 1.02 | 1.04 | 1.01 | 1.02 | 31.91 Thousand |
| 05 Feb, 2025 | 1.03 | 1.03 | 0.98 | 1.01 | 5502.00 |
| 04 Feb, 2025 | 1.01 | 1.01 | 0.98 | 1.0 | 6606.00 |
SGA
SGBX
SGC
SFNC
SFRT
SFST