Schrodinger Inc (SDGR)

USD 19.76

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 20.51 21.44 20.44 20.96 831 Thousand
01 Jul, 2025 20.0 21.33 19.85 20.61 903.5 Thousand
30 Jun, 2025 20.81 21.2 20.1 20.12 2.03 Million
27 Jun, 2025 20.55 20.9 20.18 20.61 1.68 Million
26 Jun, 2025 20.38 20.72 20.05 20.49 670.67 Thousand
25 Jun, 2025 20.77 20.77 20.04 20.56 769.1 Thousand
24 Jun, 2025 20.7 20.88 20.15 20.6 875.46 Thousand
23 Jun, 2025 20.24 20.57 19.74 20.35 713.37 Thousand
20 Jun, 2025 21.26 21.29 20.13 20.46 1.4 Million
18 Jun, 2025 20.86 21.62 20.49 21.05 1.17 Million