Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 27.33 28.22 26.66 27.13 1.51 Million
11 Feb, 2020 28.75 29.52 26.65 26.79 1.25 Million
10 Feb, 2020 32.38 33.45 28.11 28.94 2 Million
07 Feb, 2020 30.45 34.15 29.31 31.92 3.22 Million
06 Feb, 2020 26.0 31.4 25.5 28.64 7.62 Million