Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 39.0 51.13 38.0 43.43 2.92 Million
26 Feb, 2020 45.95 47.55 40.06 42.39 2.13 Million
25 Feb, 2020 54.1 54.5 43.16 43.59 2.79 Million
24 Feb, 2020 45.0 56.65 44.0 52.99 4.32 Million
21 Feb, 2020 51.55 54.83 45.0 50.0 7.12 Million
20 Feb, 2020 36.4 48.73 32.84 47.62 6.92 Million
19 Feb, 2020 32.28 36.41 32.28 35.72 1.62 Million
18 Feb, 2020 27.17 32.16 27.0 31.9 1.5 Million
14 Feb, 2020 26.61 27.1 26.24 26.9 564.8 Thousand
13 Feb, 2020 27.08 27.55 26.06 26.6 595.1 Thousand