Schrödinger, Inc. (SDGR)

USD 25.29

(1.65%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 23.01 23.39 22.85 23.23 63.03 Thousand
03 Jun, 2025 22.03 22.03 21.29 21.84 44.25 Thousand
02 Jun, 2025 21.62 21.97 21.5 21.63 45.77 Thousand
30 May, 2025 21.31 21.82 20.9 21.62 720.83 Thousand
29 May, 2025 21.71 22.0 21.25 21.44 759.65 Thousand
28 May, 2025 21.45 21.73 21.13 21.52 1.01 Million
27 May, 2025 21.92 22.11 21.38 21.5 901.2 Thousand
23 May, 2025 20.87 21.43 20.76 21.4 930.07 Thousand
22 May, 2025 20.48 21.69 20.31 21.22 1.02 Million
21 May, 2025 21.11 21.28 20.41 20.51 1.67 Million