Schrödinger, Inc. (SDGR)

USD 25.29

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 25.43 26.12 25.16 25.29 713.4 Thousand
01 May, 2025 25.89 25.89 24.84 24.88 573.5 Thousand
30 Apr, 2025 25.1 25.92 24.78 25.63 703.75 Thousand
29 Apr, 2025 26.03 26.47 25.68 25.78 927.1 Thousand
28 Apr, 2025 26.26 26.73 25.45 25.75 1.29 Million
25 Apr, 2025 25.83 27.0 25.61 26.45 832.19 Thousand
24 Apr, 2025 25.53 26.67 25.43 26.13 828.65 Thousand
23 Apr, 2025 27.0 27.27 25.28 25.46 1.53 Million
22 Apr, 2025 26.74 26.89 25.69 25.99 1.7 Million
21 Apr, 2025 25.39 26.28 25.38 26.19 1.26 Million