Schrodinger Inc (SDGR)

USD 19.54

(-3.79%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 20.81 21.25 20.81 21.14 601.71 Thousand
11 Jul, 2025 21.42 21.51 20.82 21.01 892.19 Thousand
10 Jul, 2025 21.69 21.94 21.32 21.71 751.92 Thousand
09 Jul, 2025 21.69 22.15 21.44 21.69 1.03 Million
08 Jul, 2025 20.77 21.47 20.77 21.42 1.19 Million
07 Jul, 2025 20.85 20.95 20.28 20.63 928.61 Thousand
03 Jul, 2025 21.28 21.42 20.81 21.12 348.38 Thousand
02 Jul, 2025 20.51 21.44 20.44 20.96 831 Thousand
01 Jul, 2025 20.0 21.33 19.85 20.61 903.5 Thousand
30 Jun, 2025 20.81 21.2 20.1 20.12 2.03 Million