Schrodinger Inc (SDGR)

USD 20.32

(2.29%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 19.44 20.18 19.18 19.21 1.59 Million
07 Aug, 2025 20.31 20.31 18.48 19.36 2.55 Million
06 Aug, 2025 19.5 19.63 19.01 19.34 1.23 Million
05 Aug, 2025 20.0 20.01 19.53 19.64 1.23 Million
04 Aug, 2025 19.8 20.09 19.53 19.99 1.01 Million
01 Aug, 2025 19.89 20.23 19.47 19.53 1.11 Million
31 Jul, 2025 20.63 20.95 20.16 20.33 903.62 Thousand
30 Jul, 2025 21.35 21.47 20.55 20.71 717.53 Thousand
29 Jul, 2025 22.47 22.47 21.1 21.17 917.66 Thousand
28 Jul, 2025 22.42 22.54 22.1 22.39 884.37 Thousand