Schrodinger Inc (SDGR)

USD 19.79

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 21.63 21.81 20.89 21.2 1.35 Million
13 Jun, 2025 22.01 22.29 20.9 21.43 1.72 Million
12 Jun, 2025 26.45 26.45 22.67 22.84 2.58 Million
11 Jun, 2025 26.3 27.63 25.91 26.69 1.45 Million
10 Jun, 2025 25.6 26.73 25.41 26.13 1.68 Million
09 Jun, 2025 24.99 25.71 24.45 25.47 1.42 Million
06 Jun, 2025 24.21 24.92 23.98 24.62 1.16 Million
05 Jun, 2025 23.89 24.71 23.41 23.84 785.54 Thousand
04 Jun, 2025 23.01 23.89 22.85 23.73 968.01 Thousand
03 Jun, 2025 22.03 22.95 21.29 22.9 1 Million