Schrödinger, Inc. (SDGR)

USD 25.29

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 22.26 23.1 21.63 22.77 1.04 Million
11 Mar, 2025 19.96 22.3 19.85 21.66 1.08 Million
10 Mar, 2025 20.34 20.79 19.48 19.96 1.27 Million
07 Mar, 2025 20.89 21.62 20.17 21.02 854.53 Thousand
06 Mar, 2025 21.15 21.7 20.59 21.05 774.9 Thousand
05 Mar, 2025 21.2 21.9 20.72 21.84 850.56 Thousand
04 Mar, 2025 20.39 21.66 19.81 21.08 1.15 Million
03 Mar, 2025 22.63 22.74 21.2 21.24 868.49 Thousand
28 Feb, 2025 21.85 22.6 20.86 22.31 1.07 Million
27 Feb, 2025 22.0 24.27 20.86 22.25 1.87 Million