Schrodinger Inc (SDGR)

USD 19.51

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 22.75 22.78 20.55 21.53 3.05 Million
19 May, 2025 23.08 23.62 23.0 23.56 550.79 Thousand
16 May, 2025 23.43 23.71 22.97 23.58 944.93 Thousand
15 May, 2025 23.92 23.92 22.27 23.36 1.53 Million
14 May, 2025 23.73 24.33 23.1 23.92 908.82 Thousand
13 May, 2025 24.38 24.54 23.63 23.76 714.08 Thousand
12 May, 2025 24.02 24.66 23.5 24.17 1.04 Million
09 May, 2025 24.07 24.88 23.5 23.91 1.12 Million
08 May, 2025 24.47 24.92 22.69 23.88 2.36 Million
07 May, 2025 23.65 24.07 23.27 23.72 1.02 Million