Schrödinger, Inc. (SDGR)

USD 25.29

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 21.62 22.14 21.32 21.7 1.11 Million
25 Feb, 2025 21.45 21.62 20.21 21.05 1.17 Million
24 Feb, 2025 22.43 22.79 21.01 21.69 912.7 Thousand
21 Feb, 2025 24.21 24.5 22.05 22.64 1.24 Million
20 Feb, 2025 25.81 25.93 23.5 24.0 1.5 Million
19 Feb, 2025 26.43 26.52 25.41 26.01 960.8 Thousand
18 Feb, 2025 26.11 28.47 25.25 26.01 2.13 Million
14 Feb, 2025 24.84 25.8 24.62 24.85 1.58 Million
13 Feb, 2025 23.91 24.48 23.14 24.43 692.5 Thousand
12 Feb, 2025 23.94 24.5 23.65 23.86 704.34 Thousand