Schrödinger, Inc. (SDGR)

USD 25.29

(1.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 22.57 22.65 21.24 21.45 851.34 Thousand
24 Mar, 2025 22.32 22.85 22.14 22.75 833.73 Thousand
21 Mar, 2025 21.99 22.2 21.34 21.8 1.48 Million
20 Mar, 2025 22.4 23.25 22.12 22.28 657 Thousand
19 Mar, 2025 23.03 23.62 22.66 22.67 622.91 Thousand
18 Mar, 2025 23.16 23.23 21.88 22.9 1.07 Million
17 Mar, 2025 22.88 23.9 22.83 23.73 711.83 Thousand
14 Mar, 2025 22.39 22.97 22.11 22.9 605.7 Thousand
13 Mar, 2025 22.75 23.12 21.52 21.93 958.02 Thousand
12 Mar, 2025 22.26 23.1 21.63 22.77 1.04 Million