Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 19.43 19.53 18.94 19.46 1.08 Million
08 Sep, 2025 19.16 19.71 18.82 19.44 995.76 Thousand
05 Sep, 2025 19.02 19.46 18.96 19.13 1.1 Million
04 Sep, 2025 19.2 19.2 18.69 18.97 970.84 Thousand
03 Sep, 2025 19.05 19.37 18.91 19.29 793.29 Thousand
02 Sep, 2025 19.27 19.78 18.94 19.11 613.3 Thousand
29 Aug, 2025 19.82 20.0 19.32 19.51 704.52 Thousand
28 Aug, 2025 19.81 20.05 19.67 19.76 956.22 Thousand
27 Aug, 2025 19.53 20.08 19.43 19.79 563.17 Thousand
26 Aug, 2025 19.54 19.98 19.48 19.64 520.13 Thousand