Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 22.42 22.54 22.1 22.39 884.37 Thousand
25 Jul, 2025 22.53 22.6 22.05 22.23 761.15 Thousand
24 Jul, 2025 22.88 22.98 22.35 22.49 833.66 Thousand
23 Jul, 2025 23.01 23.75 22.67 23.03 1.3 Million
22 Jul, 2025 22.92 23.2 22.37 22.77 1.12 Million
21 Jul, 2025 22.03 23.75 22.03 22.82 1.63 Million
18 Jul, 2025 22.27 22.47 21.3 21.45 963.72 Thousand
17 Jul, 2025 21.45 22.5 21.41 21.65 1.25 Million
16 Jul, 2025 20.55 21.26 20.54 21.25 1.06 Million
15 Jul, 2025 21.32 21.35 20.15 20.37 1.08 Million