Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 20.55 20.9 20.18 20.61 1.68 Million
26 Jun, 2025 20.38 20.72 20.05 20.49 670.67 Thousand
25 Jun, 2025 20.77 20.77 20.04 20.56 769.1 Thousand
24 Jun, 2025 20.7 20.88 20.15 20.6 875.46 Thousand
23 Jun, 2025 20.24 20.57 19.74 20.35 713.37 Thousand
20 Jun, 2025 21.26 21.29 20.13 20.46 1.4 Million
18 Jun, 2025 20.86 21.62 20.49 21.05 1.17 Million
17 Jun, 2025 20.91 21.62 20.82 20.88 1.27 Million
16 Jun, 2025 21.63 21.81 20.89 21.2 1.35 Million
13 Jun, 2025 22.01 22.29 20.9 21.43 1.72 Million