Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 21.71 22.0 21.25 21.44 759.65 Thousand
28 May, 2025 21.45 21.73 21.13 21.52 1.01 Million
27 May, 2025 21.92 22.11 21.38 21.5 901.16 Thousand
23 May, 2025 20.87 21.43 20.76 21.4 930.07 Thousand
22 May, 2025 20.48 21.69 20.31 21.22 1.02 Million
21 May, 2025 21.11 21.28 20.41 20.51 1.67 Million
20 May, 2025 22.75 22.78 20.55 21.53 3.05 Million
19 May, 2025 23.08 23.62 23.0 23.56 550.79 Thousand
16 May, 2025 23.43 23.71 22.97 23.58 944.93 Thousand
15 May, 2025 23.92 23.92 22.27 23.36 1.53 Million