Schrodinger Inc (SDGR)

USD 19.51

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 22.43 22.79 21.01 21.69 912.7 Thousand
21 Feb, 2025 24.21 24.5 22.05 22.64 1.24 Million
20 Feb, 2025 25.81 25.93 23.5 24.0 1.5 Million
19 Feb, 2025 26.43 26.52 25.41 26.01 960.8 Thousand
18 Feb, 2025 26.11 28.47 25.25 26.01 2.13 Million
14 Feb, 2025 24.84 25.8 24.62 24.85 1.58 Million
13 Feb, 2025 23.91 24.48 23.14 24.43 692.5 Thousand
12 Feb, 2025 23.94 24.5 23.65 23.86 704.3 Thousand
11 Feb, 2025 24.74 25.06 24.03 24.49 864.8 Thousand
10 Feb, 2025 25.99 26.1 25.04 25.18 602.4 Thousand