Schrodinger Inc (SDGR)

USD 19.51

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 25.93 27.0 25.4 25.67 610.1 Thousand
06 Feb, 2025 26.21 26.77 25.21 25.89 1.06 Million
05 Feb, 2025 25.0 26.81 25.0 26.15 1.4 Million
04 Feb, 2025 25.0 25.86 24.73 24.93 688.1 Thousand
03 Feb, 2025 23.75 25.15 23.57 24.72 905.8 Thousand
31 Jan, 2025 25.75 26.22 24.88 25.08 778.2 Thousand
30 Jan, 2025 25.25 26.75 24.91 25.43 990.7 Thousand
29 Jan, 2025 25.4 26.11 24.54 24.96 878.4 Thousand
28 Jan, 2025 24.13 25.67 23.58 25.52 891.7 Thousand
27 Jan, 2025 23.25 24.74 22.84 24.07 1.41 Million