Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 23.73 24.33 23.1 23.92 908.82 Thousand
13 May, 2025 24.38 24.54 23.63 23.76 714.08 Thousand
12 May, 2025 24.02 24.66 23.5 24.17 1.04 Million
09 May, 2025 24.07 24.88 23.5 23.91 1.12 Million
08 May, 2025 24.47 24.92 22.69 23.88 2.36 Million
07 May, 2025 23.65 24.07 23.27 23.72 1.02 Million
06 May, 2025 25.45 25.54 23.27 23.56 1.44 Million
05 May, 2025 25.06 26.18 24.55 25.98 1.05 Million
02 May, 2025 25.43 26.12 25.16 25.29 713.35 Thousand
01 May, 2025 25.89 25.89 24.84 24.88 573.45 Thousand