Schrodinger Inc (SDGR)

USD 19.51

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 24.82 25.69 23.98 24.67 1.28 Million
23 Jan, 2025 24.4 24.97 23.28 24.41 1.92 Million
22 Jan, 2025 21.52 25.7 21.33 24.34 3.61 Million
21 Jan, 2025 19.26 21.36 19.26 21.33 989.1 Thousand
17 Jan, 2025 18.87 19.26 18.77 19.0 437.6 Thousand
16 Jan, 2025 19.42 19.54 18.63 18.69 484.6 Thousand
15 Jan, 2025 19.69 20.2 19.23 19.3 475.4 Thousand
14 Jan, 2025 19.62 19.76 18.62 19.07 708.9 Thousand
13 Jan, 2025 18.77 19.51 18.2 19.47 619.7 Thousand
10 Jan, 2025 19.62 19.86 18.95 19.29 515.6 Thousand