Schrodinger Inc (SDGR)

USD 19.11

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 19.8 20.0 19.44 19.73 209.5 Thousand
23 Dec, 2024 19.36 19.8 18.95 19.76 483.2 Thousand
20 Dec, 2024 19.03 19.84 19.01 19.44 1.06 Million
19 Dec, 2024 19.99 20.1 18.61 19.3 966.3 Thousand
18 Dec, 2024 21.31 22.27 19.4 19.74 1.23 Million
17 Dec, 2024 21.64 21.91 21.13 21.36 700.1 Thousand
16 Dec, 2024 20.83 21.96 20.33 21.64 418.8 Thousand
13 Dec, 2024 21.18 21.34 20.42 20.83 457.2 Thousand
12 Dec, 2024 21.35 22.0 21.05 21.07 421.5 Thousand
11 Dec, 2024 22.5 22.7 21.43 21.76 408.9 Thousand