Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 19.74 19.92 18.38 18.84 1.18 Million
31 Mar, 2025 19.3 19.96 18.95 19.74 901.9 Thousand
28 Mar, 2025 20.07 20.27 19.75 19.96 857 Thousand
27 Mar, 2025 20.5 20.68 20.15 20.26 619.2 Thousand
26 Mar, 2025 21.39 21.51 20.52 20.6 650.9 Thousand
25 Mar, 2025 22.57 22.65 21.24 21.45 851.3 Thousand
24 Mar, 2025 22.32 22.85 22.14 22.75 833.3 Thousand
21 Mar, 2025 21.99 22.2 21.34 21.8 1.48 Million
20 Mar, 2025 22.4 23.25 22.12 22.28 657 Thousand
19 Mar, 2025 23.03 23.62 22.66 22.67 622.9 Thousand