Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 20.39 21.66 19.81 21.08 1.15 Million
03 Mar, 2025 22.63 22.74 21.2 21.24 868.4 Thousand
28 Feb, 2025 21.85 22.6 20.86 22.31 1.07 Million
27 Feb, 2025 22.0 24.27 20.86 22.25 1.87 Million
26 Feb, 2025 21.62 22.14 21.32 21.7 1.09 Million
25 Feb, 2025 21.45 21.62 20.21 21.05 1.17 Million
24 Feb, 2025 22.43 22.79 21.01 21.69 912.7 Thousand
21 Feb, 2025 24.21 24.5 22.05 22.64 1.24 Million
20 Feb, 2025 25.81 25.93 23.5 24.0 1.5 Million
19 Feb, 2025 26.43 26.52 25.41 26.01 960.8 Thousand