Schrodinger Inc (SDGR)

USD 19.11

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 21.44 22.72 21.23 22.3 1.6 Million
22 Nov, 2024 20.48 21.21 20.08 20.84 623.5 Thousand
21 Nov, 2024 19.24 20.59 18.84 20.37 805.2 Thousand
20 Nov, 2024 18.94 19.28 18.71 19.17 630.8 Thousand
19 Nov, 2024 18.0 19.06 17.9 18.93 672 Thousand
18 Nov, 2024 18.46 18.68 17.42 18.23 1 Million
15 Nov, 2024 20.46 20.46 18.46 18.54 1.22 Million
14 Nov, 2024 22.18 22.39 20.3 20.37 1.4 Million
13 Nov, 2024 22.04 23.14 21.81 22.09 1.34 Million
12 Nov, 2024 23.0 23.65 21.35 22.25 2.96 Million