Schrödinger, Inc. (SDGR)

USD 19.74

(-7.58%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 25.58 25.58 24.81 25.08 694.32 Thousand
01 Apr, 2024 27.1 27.1 25.59 26.33 669.23 Thousand
28 Mar, 2024 26.67 27.45 26.6 27.0 566.48 Thousand
27 Mar, 2024 26.02 26.69 25.57 26.63 659.65 Thousand
26 Mar, 2024 25.83 26.17 25.36 25.65 675.72 Thousand
25 Mar, 2024 26.84 27.13 25.37 25.51 566.73 Thousand
22 Mar, 2024 27.43 27.86 26.74 26.77 582.67 Thousand
21 Mar, 2024 27.0 27.78 26.75 27.51 1.35 Million
20 Mar, 2024 26.05 26.7 25.3 26.69 1.05 Million
19 Mar, 2024 25.3 26.22 25.17 26.04 668.4 Thousand