Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 26.11 28.47 25.25 26.01 2.13 Million
14 Feb, 2025 24.84 25.8 24.62 24.85 1.58 Million
13 Feb, 2025 23.91 24.48 23.14 24.43 692.5 Thousand
12 Feb, 2025 23.94 24.5 23.65 23.86 704.3 Thousand
11 Feb, 2025 24.74 25.06 24.03 24.49 864.8 Thousand
10 Feb, 2025 25.99 26.1 25.04 25.18 602.4 Thousand
07 Feb, 2025 25.93 27.0 25.4 25.67 610.1 Thousand
06 Feb, 2025 26.21 26.77 25.21 25.89 1.06 Million
05 Feb, 2025 25.0 26.81 25.0 26.15 1.4 Million
04 Feb, 2025 25.0 25.86 24.73 24.93 688.1 Thousand