Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 23.75 25.15 23.57 24.72 905.8 Thousand
31 Jan, 2025 25.75 26.22 24.88 25.08 778.2 Thousand
30 Jan, 2025 25.25 26.75 24.91 25.43 990.7 Thousand
29 Jan, 2025 25.4 26.11 24.54 24.96 878.4 Thousand
28 Jan, 2025 24.13 25.67 23.58 25.52 891.7 Thousand
27 Jan, 2025 23.25 24.74 22.84 24.07 1.41 Million
24 Jan, 2025 24.82 25.69 23.98 24.67 1.28 Million
23 Jan, 2025 24.4 24.97 23.28 24.41 1.92 Million
22 Jan, 2025 21.52 25.7 21.33 24.34 3.61 Million
21 Jan, 2025 19.26 21.36 19.26 21.33 989.1 Thousand