Schrodinger Inc (SDGR)

USD 18.97

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 17.67 17.92 17.15 17.83 542.7 Thousand
01 Oct, 2024 18.5 18.5 17.66 17.8 559.8 Thousand
30 Sep, 2024 18.7 19.02 18.54 18.55 490.1 Thousand
27 Sep, 2024 19.21 19.42 18.62 18.74 426.6 Thousand
26 Sep, 2024 18.75 18.94 18.47 18.92 420.2 Thousand
25 Sep, 2024 18.89 18.89 18.39 18.44 514.8 Thousand
24 Sep, 2024 19.02 19.22 18.82 18.91 403 Thousand
23 Sep, 2024 19.98 19.98 18.96 18.96 678.7 Thousand
20 Sep, 2024 20.73 20.79 19.7 19.85 1.04 Million
19 Sep, 2024 20.37 21.36 19.88 20.84 666.4 Thousand