Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 23.16 23.23 21.88 22.9 1.07 Million
17 Mar, 2025 22.88 23.9 22.83 23.73 711.8 Thousand
14 Mar, 2025 22.39 22.97 22.11 22.9 605.7 Thousand
13 Mar, 2025 22.75 23.12 21.52 21.93 958 Thousand
12 Mar, 2025 22.26 23.1 21.63 22.77 1.04 Million
11 Mar, 2025 19.96 22.3 19.85 21.66 1.08 Million
10 Mar, 2025 20.34 20.79 19.48 19.96 1.27 Million
07 Mar, 2025 20.89 21.62 20.17 21.02 854.5 Thousand
06 Mar, 2025 21.15 21.7 20.59 21.05 774.9 Thousand
05 Mar, 2025 21.2 21.9 20.72 21.84 850.4 Thousand