Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 39.25 42.35 38.64 41.25 647.4 Thousand
25 Mar, 2020 41.37 41.69 38.01 38.9 822.5 Thousand
24 Mar, 2020 44.3 45.3 40.26 41.29 876.1 Thousand
23 Mar, 2020 39.2 44.71 38.26 42.78 1.01 Million
20 Mar, 2020 34.42 39.69 33.36 38.55 2.69 Million
19 Mar, 2020 28.96 34.49 28.51 33.44 797.1 Thousand
18 Mar, 2020 29.1 33.63 27.68 28.96 966.8 Thousand
17 Mar, 2020 31.01 31.57 27.04 30.37 1.15 Million
16 Mar, 2020 32.45 32.5 30.01 30.38 1.04 Million
13 Mar, 2020 39.75 40.49 34.53 35.58 1.38 Million