Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 38.49 43.75 35.0 37.31 2.69 Million
11 Mar, 2020 33.29 37.03 32.02 35.52 874.7 Thousand
10 Mar, 2020 39.38 39.89 32.1 35.03 1.04 Million
09 Mar, 2020 38.58 41.41 37.18 37.25 1.01 Million
06 Mar, 2020 39.9 43.66 39.2 43.32 799.7 Thousand
05 Mar, 2020 41.89 43.98 40.51 41.17 774.7 Thousand
04 Mar, 2020 41.97 43.77 39.51 43.0 1 Million
03 Mar, 2020 44.55 45.68 39.06 39.51 1.44 Million
02 Mar, 2020 48.23 49.77 43.0 44.75 1.22 Million
28 Feb, 2020 43.52 47.49 42.5 46.38 1.39 Million