Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 45.67 51.97 44.26 51.62 1.43 Million
23 Apr, 2020 46.44 47.9 44.58 45.32 644.8 Thousand
22 Apr, 2020 44.97 47.0 43.75 46.27 533.5 Thousand
21 Apr, 2020 47.02 49.0 40.88 44.5 1.57 Million
20 Apr, 2020 40.2 48.48 40.12 48.48 1.75 Million
17 Apr, 2020 41.46 41.69 39.3 40.51 663.7 Thousand
16 Apr, 2020 37.9 40.84 37.81 40.84 1.17 Million
15 Apr, 2020 38.77 39.64 35.8 36.12 959.1 Thousand
14 Apr, 2020 41.77 43.8 38.65 39.19 1.01 Million
13 Apr, 2020 40.92 41.52 39.62 41.03 445.5 Thousand