Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 65.58 71.8 65.58 69.17 1.02 Million
21 May, 2020 65.8 69.2 63.73 65.33 875.9 Thousand
20 May, 2020 67.78 72.49 63.33 64.71 2.11 Million
19 May, 2020 58.55 67.5 58.55 66.48 1.35 Million
18 May, 2020 58.65 60.86 57.11 59.05 821.2 Thousand
15 May, 2020 53.15 57.9 52.92 57.0 950.2 Thousand
14 May, 2020 52.71 55.44 50.51 54.0 944 Thousand
13 May, 2020 54.6 61.93 49.4 55.47 3.07 Million
12 May, 2020 55.75 61.0 53.0 58.73 1.66 Million
11 May, 2020 48.9 57.37 48.9 54.9 1.75 Million