Schrodinger Inc (SDGR)

USD 19.13

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 32.38 33.45 28.11 28.94 2 Million
07 Feb, 2020 30.45 34.15 29.31 31.92 3.22 Million
06 Feb, 2020 26.0 31.4 25.5 28.64 7.62 Million