Schrodinger Inc (SDGR)

USD 20.05

(3.46%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 36.4 48.73 32.84 47.62 6.92 Million
19 Feb, 2020 32.28 36.41 32.28 35.72 1.62 Million
18 Feb, 2020 27.17 32.16 27.0 31.9 1.5 Million
14 Feb, 2020 26.61 27.1 26.24 26.9 564.8 Thousand
13 Feb, 2020 27.08 27.55 26.06 26.6 595.1 Thousand
12 Feb, 2020 27.33 28.22 26.66 27.13 1.51 Million
11 Feb, 2020 28.75 29.52 26.65 26.79 1.25 Million
10 Feb, 2020 32.38 33.45 28.11 28.94 2 Million
07 Feb, 2020 30.45 34.15 29.31 31.92 3.22 Million
06 Feb, 2020 26.0 31.4 25.5 28.64 7.62 Million