Schrodinger Inc (SDGR)

USD 19.4

(-3.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 34.42 39.69 33.36 38.55 2.69 Million
19 Mar, 2020 28.96 34.49 28.51 33.44 797.1 Thousand
18 Mar, 2020 29.1 33.63 27.68 28.96 966.8 Thousand
17 Mar, 2020 31.01 31.57 27.04 30.37 1.15 Million
16 Mar, 2020 32.45 32.5 30.01 30.38 1.04 Million
13 Mar, 2020 39.75 40.49 34.53 35.58 1.38 Million
12 Mar, 2020 38.49 43.75 35.0 37.31 2.69 Million
11 Mar, 2020 33.29 37.03 32.02 35.52 874.7 Thousand
10 Mar, 2020 39.38 39.89 32.1 35.03 1.04 Million
09 Mar, 2020 38.58 41.41 37.18 37.25 1.01 Million