Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 93.52 94.0 86.3 87.09 1.22 Million
06 Jul, 2020 96.81 99.5 92.82 93.22 1.01 Million
02 Jul, 2020 97.0 97.73 92.65 92.82 628.5 Thousand
01 Jul, 2020 93.0 95.3 89.43 93.0 886.1 Thousand
30 Jun, 2020 87.69 91.99 86.1 91.57 703.7 Thousand
29 Jun, 2020 86.97 87.65 83.56 86.0 530 Thousand
26 Jun, 2020 91.0 92.02 83.6 84.64 1.42 Million
25 Jun, 2020 82.78 88.15 78.6 87.49 867.2 Thousand
24 Jun, 2020 79.51 84.21 77.51 81.29 1.17 Million
23 Jun, 2020 77.77 82.38 77.0 80.22 944.4 Thousand