Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 87.96 89.2 83.5 83.61 672.6 Thousand
20 Jul, 2020 85.05 88.5 84.62 87.55 1.07 Million
17 Jul, 2020 80.0 85.75 79.94 84.63 1.09 Million
16 Jul, 2020 82.94 83.0 77.29 79.0 1.21 Million
15 Jul, 2020 84.01 84.94 80.3 84.21 900.5 Thousand
14 Jul, 2020 88.23 89.81 81.19 82.63 1.48 Million
13 Jul, 2020 96.98 97.46 87.12 87.77 973 Thousand
10 Jul, 2020 93.59 97.9 91.34 92.36 885.2 Thousand
09 Jul, 2020 90.01 94.64 90.0 93.33 672.6 Thousand
08 Jul, 2020 89.05 91.41 87.21 88.88 645.1 Thousand