Schrodinger Inc (SDGR)

USD 20.05

(3.46%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 39.4 40.89 37.5 37.95 664.9 Thousand
01 Apr, 2020 41.43 43.7 39.08 39.39 970.5 Thousand
31 Mar, 2020 42.6 46.44 40.61 43.12 1.48 Million
30 Mar, 2020 40.4 42.36 40.09 42.18 855.6 Thousand
27 Mar, 2020 39.88 42.8 39.18 40.23 732.5 Thousand
26 Mar, 2020 39.25 42.35 38.64 41.25 647.4 Thousand
25 Mar, 2020 41.37 41.69 38.01 38.9 822.5 Thousand
24 Mar, 2020 44.3 45.3 40.26 41.29 876.1 Thousand
23 Mar, 2020 39.2 44.71 38.26 42.78 1.01 Million
20 Mar, 2020 34.42 39.69 33.36 38.55 2.69 Million