Schrodinger Inc (SDGR)

USD 20.05

(3.46%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 41.46 41.69 39.3 40.51 663.7 Thousand
16 Apr, 2020 37.9 40.84 37.81 40.84 1.17 Million
15 Apr, 2020 38.77 39.64 35.8 36.12 959.1 Thousand
14 Apr, 2020 41.77 43.8 38.65 39.19 1.01 Million
13 Apr, 2020 40.92 41.52 39.62 41.03 445.5 Thousand
09 Apr, 2020 40.8 41.6 38.5 41.3 720.1 Thousand
08 Apr, 2020 39.19 41.9 38.78 40.4 754.2 Thousand
07 Apr, 2020 40.16 40.55 38.5 39.07 507.8 Thousand
06 Apr, 2020 40.62 41.5 38.8 39.79 620 Thousand
03 Apr, 2020 37.95 40.21 37.59 40.12 482.8 Thousand