Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 73.49 76.63 71.56 72.61 2.14 Million
03 Aug, 2020 71.03 74.56 68.88 73.77 1.24 Million
31 Jul, 2020 76.34 76.92 70.06 72.38 1.56 Million
30 Jul, 2020 76.3 79.0 75.0 75.87 519.2 Thousand
29 Jul, 2020 75.36 77.49 73.34 77.21 620.6 Thousand
28 Jul, 2020 79.66 79.75 73.82 74.09 919.4 Thousand
27 Jul, 2020 77.0 79.9 76.14 77.34 578.3 Thousand
24 Jul, 2020 78.8 78.86 74.1 76.27 1.42 Million
23 Jul, 2020 87.32 88.51 80.91 81.98 637.7 Thousand
22 Jul, 2020 83.28 87.32 81.55 87.15 700.9 Thousand