USD 20.05
(3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2020 | 45.26 | 47.84 | 45.05 | 46.72 | 582.8 Thousand |
30 Apr, 2020 | 49.38 | 49.94 | 45.58 | 46.4 | 835.7 Thousand |
29 Apr, 2020 | 50.61 | 51.51 | 49.35 | 49.69 | 526.8 Thousand |
28 Apr, 2020 | 50.39 | 52.96 | 47.06 | 49.43 | 1.11 Million |
27 Apr, 2020 | 52.22 | 52.43 | 48.6 | 49.68 | 926.6 Thousand |
24 Apr, 2020 | 45.67 | 51.97 | 44.26 | 51.62 | 1.43 Million |
23 Apr, 2020 | 46.44 | 47.9 | 44.58 | 45.32 | 644.8 Thousand |
22 Apr, 2020 | 44.97 | 47.0 | 43.75 | 46.27 | 533.5 Thousand |
21 Apr, 2020 | 47.02 | 49.0 | 40.88 | 44.5 | 1.57 Million |
20 Apr, 2020 | 40.2 | 48.48 | 40.12 | 48.48 | 1.75 Million |
SDHI
SDHIR
SDHIU
SCYX
SDA
SDAWW