Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 68.81 69.56 66.44 68.63 1.01 Million
17 Aug, 2020 69.59 70.09 67.4 67.62 1.14 Million
14 Aug, 2020 72.65 73.48 69.28 69.45 2.35 Million
13 Aug, 2020 67.57 77.45 67.0 73.07 6.96 Million
12 Aug, 2020 68.06 68.82 64.32 66.87 2.27 Million
11 Aug, 2020 70.75 71.77 66.41 69.39 2.47 Million
10 Aug, 2020 71.07 75.55 70.2 74.26 1.57 Million
07 Aug, 2020 72.05 73.5 69.6 71.17 932.9 Thousand
06 Aug, 2020 76.0 76.25 71.7 71.98 1.19 Million
05 Aug, 2020 73.15 76.58 72.62 76.0 1.55 Million