Schrodinger Inc (SDGR)

USD 20.05

(3.46%)

Historical Prices

Date Open High Low Close Volume
01 May, 2020 45.26 47.84 45.05 46.72 582.8 Thousand
30 Apr, 2020 49.38 49.94 45.58 46.4 835.7 Thousand
29 Apr, 2020 50.61 51.51 49.35 49.69 526.8 Thousand
28 Apr, 2020 50.39 52.96 47.06 49.43 1.11 Million
27 Apr, 2020 52.22 52.43 48.6 49.68 926.6 Thousand
24 Apr, 2020 45.67 51.97 44.26 51.62 1.43 Million
23 Apr, 2020 46.44 47.9 44.58 45.32 644.8 Thousand
22 Apr, 2020 44.97 47.0 43.75 46.27 533.5 Thousand
21 Apr, 2020 47.02 49.0 40.88 44.5 1.57 Million
20 Apr, 2020 40.2 48.48 40.12 48.48 1.75 Million