Schrodinger Inc (SDGR)

USD 20.05

(3.46%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 68.7 71.85 68.01 69.6 590.4 Thousand
29 May, 2020 62.32 68.63 62.01 68.45 838.3 Thousand
28 May, 2020 65.0 66.67 62.03 62.24 643.5 Thousand
27 May, 2020 70.2 70.2 60.0 65.25 1.12 Million
26 May, 2020 74.05 75.6 66.98 69.06 1.14 Million
22 May, 2020 65.58 71.8 65.58 69.17 1.02 Million
21 May, 2020 65.8 69.2 63.73 65.33 875.9 Thousand
20 May, 2020 67.78 72.49 63.33 64.71 2.11 Million
19 May, 2020 58.55 67.5 58.55 66.48 1.35 Million
18 May, 2020 58.65 60.86 57.11 59.05 821.2 Thousand