Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 52.94 54.1 52.29 52.34 1.56 Million
15 Sep, 2020 56.37 56.44 52.74 53.01 982.5 Thousand
14 Sep, 2020 54.35 57.23 54.31 55.98 1.38 Million
11 Sep, 2020 54.49 55.84 53.45 53.96 694.7 Thousand
10 Sep, 2020 54.0 58.79 53.5 53.71 883.8 Thousand
09 Sep, 2020 52.94 54.7 52.2 53.97 871.7 Thousand
08 Sep, 2020 52.1 54.06 51.1 52.1 1.05 Million
04 Sep, 2020 56.01 57.26 50.04 53.7 1.76 Million
03 Sep, 2020 61.3 61.36 56.36 56.71 1.35 Million
02 Sep, 2020 61.33 62.44 59.01 62.02 1.28 Million