Schrodinger Inc (SDGR)

USD 19.4

(-3.02%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 87.69 91.99 86.1 91.57 703.7 Thousand
29 Jun, 2020 86.97 87.65 83.56 86.0 530 Thousand
26 Jun, 2020 91.0 92.02 83.6 84.64 1.42 Million
25 Jun, 2020 82.78 88.15 78.6 87.49 867.2 Thousand
24 Jun, 2020 79.51 84.21 77.51 81.29 1.17 Million
23 Jun, 2020 77.77 82.38 77.0 80.22 944.4 Thousand
22 Jun, 2020 76.5 77.0 72.15 75.65 939.8 Thousand
19 Jun, 2020 76.7 78.89 72.45 75.06 1.86 Million
18 Jun, 2020 72.77 75.9 72.06 75.42 768.7 Thousand
17 Jun, 2020 68.0 76.94 67.33 71.63 1.5 Million