Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 59.1 60.75 56.51 56.57 1.75 Million
13 Oct, 2020 61.85 61.89 58.36 58.95 1.64 Million
12 Oct, 2020 58.48 62.26 58.03 62.25 1.87 Million
09 Oct, 2020 54.45 57.1 54.3 56.72 1.61 Million
08 Oct, 2020 54.4 55.55 52.75 53.86 1.39 Million
07 Oct, 2020 54.91 55.37 52.6 53.97 1.06 Million
06 Oct, 2020 54.24 56.81 53.87 54.57 2.3 Million
05 Oct, 2020 51.67 54.54 51.67 53.87 1.03 Million
02 Oct, 2020 50.18 53.97 50.0 51.34 1.58 Million
01 Oct, 2020 47.92 51.89 47.5 51.71 1.57 Million