Schrodinger Inc (SDGR)

USD 19.4

(-3.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 84.01 84.94 80.3 84.21 900.5 Thousand
14 Jul, 2020 88.23 89.81 81.19 82.63 1.48 Million
13 Jul, 2020 96.98 97.46 87.12 87.77 973 Thousand
10 Jul, 2020 93.59 97.9 91.34 92.36 885.2 Thousand
09 Jul, 2020 90.01 94.64 90.0 93.33 672.6 Thousand
08 Jul, 2020 89.05 91.41 87.21 88.88 645.1 Thousand
07 Jul, 2020 93.52 94.0 86.3 87.09 1.22 Million
06 Jul, 2020 96.81 99.5 92.82 93.22 1.01 Million
02 Jul, 2020 97.0 97.73 92.65 92.82 628.5 Thousand
01 Jul, 2020 93.0 95.3 89.43 93.0 886.1 Thousand