Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 66.0 66.78 63.17 63.6 1.38 Million
24 Nov, 2020 67.85 69.1 65.13 66.18 2.95 Million
23 Nov, 2020 64.86 69.48 63.59 67.65 3.19 Million
20 Nov, 2020 58.67 62.9 58.15 60.6 1.01 Million
19 Nov, 2020 57.46 60.2 57.1 58.57 648.4 Thousand
18 Nov, 2020 59.46 59.93 56.0 57.75 1 Million
17 Nov, 2020 60.69 61.39 58.54 59.54 1.6 Million
16 Nov, 2020 56.8 59.53 56.16 58.79 847.2 Thousand
13 Nov, 2020 53.57 58.09 53.57 57.81 1.33 Million
12 Nov, 2020 53.2 55.97 52.34 52.69 1.62 Million