Schrodinger Inc (SDGR)

USD 19.4

(-3.02%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 68.06 68.82 64.32 66.87 2.27 Million
11 Aug, 2020 70.75 71.77 66.41 69.39 2.47 Million
10 Aug, 2020 71.07 75.55 70.2 74.26 1.57 Million
07 Aug, 2020 72.05 73.5 69.6 71.17 932.9 Thousand
06 Aug, 2020 76.0 76.25 71.7 71.98 1.19 Million
05 Aug, 2020 73.15 76.58 72.62 76.0 1.55 Million
04 Aug, 2020 73.49 76.63 71.56 72.61 2.14 Million
03 Aug, 2020 71.03 74.56 68.88 73.77 1.24 Million
31 Jul, 2020 76.34 76.92 70.06 72.38 1.56 Million
30 Jul, 2020 76.3 79.0 75.0 75.87 519.2 Thousand