Schrodinger Inc (SDGR)

USD 19.36

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 54.49 55.84 53.45 53.96 694.7 Thousand
10 Sep, 2020 54.0 58.79 53.5 53.71 883.8 Thousand
09 Sep, 2020 52.94 54.7 52.2 53.97 871.7 Thousand
08 Sep, 2020 52.1 54.06 51.1 52.1 1.05 Million
04 Sep, 2020 56.01 57.26 50.04 53.7 1.76 Million
03 Sep, 2020 61.3 61.36 56.36 56.71 1.35 Million
02 Sep, 2020 61.33 62.44 59.01 62.02 1.28 Million
01 Sep, 2020 59.36 61.3 57.52 60.79 2.05 Million
31 Aug, 2020 60.39 61.8 59.26 60.46 1.32 Million
28 Aug, 2020 63.3 63.75 60.51 61.69 1.75 Million