Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 85.28 86.38 82.27 83.95 261.3 Thousand
23 Dec, 2020 83.24 86.37 82.0 84.4 827.4 Thousand
22 Dec, 2020 83.45 85.68 81.75 83.41 1.02 Million
21 Dec, 2020 77.7 83.14 77.1 82.71 1.02 Million
18 Dec, 2020 79.19 81.31 78.12 79.86 1.4 Million
17 Dec, 2020 77.48 79.07 74.92 78.35 1.07 Million
16 Dec, 2020 74.3 77.86 73.47 77.48 1.33 Million
15 Dec, 2020 72.03 74.3 71.68 74.26 827.8 Thousand
14 Dec, 2020 72.97 75.23 71.5 72.03 1.07 Million
11 Dec, 2020 67.15 74.45 67.0 71.81 1.93 Million