Schrodinger Inc (SDGR)

USD 19.36

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 54.45 57.1 54.3 56.72 1.61 Million
08 Oct, 2020 54.4 55.55 52.75 53.86 1.39 Million
07 Oct, 2020 54.91 55.37 52.6 53.97 1.06 Million
06 Oct, 2020 54.24 56.81 53.87 54.57 2.3 Million
05 Oct, 2020 51.67 54.54 51.67 53.87 1.03 Million
02 Oct, 2020 50.18 53.97 50.0 51.34 1.58 Million
01 Oct, 2020 47.92 51.89 47.5 51.71 1.57 Million
30 Sep, 2020 47.81 49.84 46.95 47.51 949 Thousand
29 Sep, 2020 48.9 49.09 47.21 47.55 1.1 Million
28 Sep, 2020 50.02 50.3 47.15 49.0 998.2 Thousand