Schrodinger Inc (SDGR)

USD 19.36

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 53.2 54.57 51.32 52.95 610.9 Thousand
05 Nov, 2020 52.0 54.72 50.81 54.03 1.17 Million
04 Nov, 2020 48.99 51.39 48.74 50.29 729.9 Thousand
03 Nov, 2020 49.51 50.23 48.0 48.06 765.8 Thousand
02 Nov, 2020 49.23 49.99 48.3 48.79 509.2 Thousand
30 Oct, 2020 51.7 51.74 47.59 48.78 1.46 Million
29 Oct, 2020 55.0 55.25 51.44 52.09 1.08 Million
28 Oct, 2020 57.94 58.32 54.1 54.2 1.15 Million
27 Oct, 2020 58.47 59.7 57.79 59.63 385.9 Thousand
26 Oct, 2020 59.79 61.86 57.31 58.01 789.7 Thousand