Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 109.7 115.99 106.68 111.02 986.8 Thousand
23 Feb, 2021 106.7 109.42 100.03 108.87 1.46 Million
22 Feb, 2021 111.22 117.0 108.2 112.38 2.78 Million
19 Feb, 2021 102.0 107.51 101.5 105.03 572.9 Thousand
18 Feb, 2021 103.0 103.2 99.1 101.09 1.24 Million
17 Feb, 2021 109.61 110.4 102.56 105.0 942.7 Thousand
16 Feb, 2021 111.1 113.37 109.33 110.89 644 Thousand
12 Feb, 2021 108.49 110.33 107.51 110.18 330.6 Thousand
11 Feb, 2021 106.07 110.81 104.81 108.7 617.9 Thousand
10 Feb, 2021 105.46 106.8 101.0 104.51 652.4 Thousand