Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 104.81 108.17 104.77 105.46 429 Thousand
08 Feb, 2021 100.0 104.75 99.63 104.49 659.6 Thousand
05 Feb, 2021 99.8 100.2 97.16 99.63 532.7 Thousand
04 Feb, 2021 98.49 100.67 97.26 99.33 457.5 Thousand
03 Feb, 2021 94.84 97.77 92.14 97.51 452.8 Thousand
02 Feb, 2021 93.99 95.21 90.3 94.19 476.2 Thousand
01 Feb, 2021 91.2 94.06 91.02 92.23 393.6 Thousand
29 Jan, 2021 89.5 91.15 86.24 90.33 443.2 Thousand
28 Jan, 2021 84.65 89.99 84.0 89.86 626.5 Thousand
27 Jan, 2021 92.99 93.0 82.81 84.01 1.66 Million