Schrodinger Inc (SDGR)

USD 19.36

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 58.67 62.9 58.15 60.6 1.01 Million
19 Nov, 2020 57.46 60.2 57.1 58.57 648.4 Thousand
18 Nov, 2020 59.46 59.93 56.0 57.75 1 Million
17 Nov, 2020 60.69 61.39 58.54 59.54 1.6 Million
16 Nov, 2020 56.8 59.53 56.16 58.79 847.2 Thousand
13 Nov, 2020 53.57 58.09 53.57 57.81 1.33 Million
12 Nov, 2020 53.2 55.97 52.34 52.69 1.62 Million
11 Nov, 2020 50.81 51.54 49.06 51.43 801.5 Thousand
10 Nov, 2020 53.12 53.3 49.28 50.44 837.6 Thousand
09 Nov, 2020 54.75 56.89 52.96 53.38 789.8 Thousand